STOCK#ASF#1014.88#-0.67#77
STOCK#ASF#1014.33#-0.54#78
STOCK#GOOG#434.75#-0.68#79
STOCK#YHOO#28.66#0.78#80
STOCK#YHOO#28.74#0.08#81
STOCK#ASF#1013.60#-0.73#82
STOCK#YHOO#28.94#0.19#83
STOCK#YHOO#28.57#-0.37#84
STOCK#YHOO#27.65#-0.92#85
STOCK#ASF#1014.01#0.41#86
STOCK#GOOG#434.99#0.23#87
STOCK#GOOG#435.02#0.04#88