STOCK#ASF#1015.87#0.32#69
STOCK#GOOG#434.55#-0.88#70
STOCK#ASF#1014.95#-0.92#71
STOCK#GOOG#435.14#0.60#72
STOCK#YHOO#28.41#0.53#73
STOCK#ASF#1015.95#0.99#74
STOCK#ASF#1016.65#0.70#75
STOCK#GOOG#435.18#0.03#76
STOCK#YHOO#28.39#-0.02#77
STOCK#ASF#1016.02#-0.63#78
STOCK#ASF#1015.58#-0.44#79
STOCK#ASF#1016.57#0.98#80