STOCK#YHOO#27.24#-0.64#1
STOCK#ASF#1016.44#0.89#2
STOCK#ASF#1016.45#0.01#3
STOCK#YHOO#27.44#0.20#4
STOCK#ASF#1016.16#-0.28#5
STOCK#ASF#1015.23#-0.93#6
STOCK#GOOG#436.05#0.62#7
STOCK#GOOG#436.73#0.68#8
STOCK#YHOO#26.54#-0.90#9
STOCK#YHOO#25.59#-0.94#10
STOCK#YHOO#25.59#-0.01#11
STOCK#ASF#1015.45#0.22#12